Market Last price Min ask Ask volume (quote) Ask volume (base) Max bid Bid volume (quote) Bid volume (base) 24h trade volume (quote) 24h trade volume (base) 24h price % change
   

 

The x6 coin is a free, basic income distribution model developed to help low income families in the third world countries

 

Buy

Sum () Total () Size () Bid

 

Sell

Ask Size () Total () Sum ()
Date Direction Rate Amount (X6V3) Cost, excl. fee (DOGE)
February 20, 2020 08:00 am Ask 30.00000000 X6V3 8.19477976 X6V3 245.84339280
February 20, 2020 08:00 am Ask 30.00000000 X6V3 8.22757431 X6V3 246.82722930
February 20, 2020 07:59 am Ask 30.00000000 X6V3 8.26091980 X6V3 247.82759400
February 20, 2020 07:59 am Ask 30.00000000 X6V3 7.87793054 X6V3 236.33791620
February 20, 2020 07:21 am Bid 34.00000000 X6V3 4.00000025 X6V3 136.00000850
February 19, 2020 04:57 am Ask 32.00000000 X6V3 11.68209823 X6V3 373.82714336
February 19, 2020 04:56 am Ask 33.00000000 X6V3 11.37342956 X6V3 375.32317548
February 19, 2020 04:56 am Ask 32.00000000 X6V3 11.77578732 X6V3 376.82519424
February 19, 2020 04:55 am Ask 30.00000000 X6V3 12.61110746 X6V3 378.33322380
February 19, 2020 04:55 am Ask 33.00000000 X6V3 11.51052390 X6V3 379.84728870
February 19, 2020 04:55 am Ask 32.00000000 X6V3 11.91773165 X6V3 381.36741280
February 19, 2020 04:54 am Ask 32.00000000 X6V3 11.96542564 X6V3 382.89362048
February 19, 2020 04:53 am Ask 33.00000000 X6V3 11.64927078 X6V3 384.42593574
February 19, 2020 04:53 am Ask 33.00000000 X6V3 11.69589040 X6V3 385.96438320
February 19, 2020 04:52 am Ask 33.00000000 X6V3 11.74269659 X6V3 387.50898747
February 19, 2020 04:52 am Ask 33.00000000 X6V3 11.78969009 X6V3 389.05977297
February 19, 2020 04:51 am Ask 32.00000000 X6V3 12.20677390 X6V3 390.61676480
February 19, 2020 04:51 am Ask 33.00000000 X6V3 11.88424205 X6V3 392.17998765
February 19, 2020 04:50 am Ask 31.00000000 X6V3 12.70159569 X6V3 393.74946639
February 19, 2020 04:50 am Ask 31.00000000 X6V3 12.75242587 X6V3 395.32520197
February 19, 2020 04:50 am Ask 33.00000000 X6V3 12.02821421 X6V3 396.93106893
February 19, 2020 04:49 am Ask 32.00000000 X6V3 11.71568123 X6V3 374.90179936
February 19, 2020 04:48 am Ask 32.00000000 X6V3 11.76182283 X6V3 376.37833056
February 19, 2020 04:48 am Ask 32.00000000 X6V3 12.54694869 X6V3 401.50235808
February 19, 2020 04:47 am Ask 30.00000000 X6V3 13.43697148 X6V3 403.10914440
February 19, 2020 04:47 am Ask 10.00000000 X6V3 40.47223608 X6V3 404.72236080
February 19, 2020 04:46 am Ask 10.00000000 X6V3 40.63420333 X6V3 406.34203330
February 19, 2020 04:46 am Ask 10.00000000 X6V3 40.79681876 X6V3 407.96818760
February 19, 2020 04:45 am Ask 10.00000000 X6V3 40.96008353 X6V3 409.60083530
February 19, 2020 04:45 am Ask 10.00000000 X6V3 41.12542214 X6V3 411.25422140
February 19, 2020 04:44 am Ask 10.00000000 X6V3 39.88191430 X6V3 398.81914300
February 19, 2020 04:43 am Bid 10.00000000 X6V3 40.00000000 X6V3 400.00000000
February 17, 2020 09:49 am Ask 10.00000000 X6V3 41.60826800 X6V3 416.08268000
February 17, 2020 09:49 am Ask 30.00000000 X6V3 13.92492719 X6V3 417.74781570
February 17, 2020 09:45 am Ask 20.00000000 X6V3 20.97097644 X6V3 419.41952880
February 17, 2020 09:44 am Ask 15.00000000 X6V3 28.07891851 X6V3 421.18377765
February 17, 2020 09:43 am Ask 20.00000000 X6V3 16.88854874 X6V3 337.77097480
February 17, 2020 09:42 am Ask 28.00000000 X6V3 12.10846260 X6V3 339.03695280
February 17, 2020 09:38 am Ask 30.00000000 X6V3 14.18307194 X6V3 425.49215820
February 17, 2020 09:37 am Ask 29.00000000 X6V3 14.73214725 X6V3 427.23227025
February 17, 2020 09:35 am Ask 30.00000000 X6V3 13.06364689 X6V3 391.90940670
February 17, 2020 09:34 am Ask 32.00000000 X6V3 12.29501508 X6V3 393.44048256
February 17, 2020 09:33 am Ask 30.00000000 X6V3 14.40158623 X6V3 432.04758690
February 17, 2020 09:32 am Ask 20.00000000 X6V3 21.69257343 X6V3 433.85146860
February 17, 2020 09:30 am Ask 15.00000000 X6V3 2.00000000 X6V3 30.00000000
February 17, 2020 09:30 am Ask 15.00000000 X6V3 27.06859195 X6V3 406.02887925
February 16, 2020 06:04 am Ask 15.00000000 X6V3 10.00000000 X6V3 150.00000000
February 11, 2020 09:28 am Ask 10.00000000 X6V3 23.85617175 X6V3 238.56171750
February 10, 2020 17:06 pm Bid 20.00000000 X6V3 0.00010000 X6V3 0.00200000
February 9, 2020 15:04 pm Bid 35.00000000 X6V3 0.00010000 X6V3 0.00350000
February 9, 2020 05:56 am Ask 2.00000000 X6V3 0.00010000 X6V3 0.00020000
February 9, 2020 04:43 am Bid 19.00000000 X6V3 4.25125900 X6V3 80.77392100
February 8, 2020 07:18 am Bid 19.00000000 X6V3 0.00010000 X6V3 0.00190000
February 6, 2020 11:21 am Ask 19.00000000 X6V3 7.74864123 X6V3 147.22418337
February 6, 2020 10:10 am Bid 20.00000000 X6V3 0.01840302 X6V3 0.36806040
February 6, 2020 09:32 am Bid 19.00000000 X6V3 0.40025400 X6V3 7.60482600
February 6, 2020 09:32 am Bid 19.00000000 X6V3 2.40000000 X6V3 45.60000000
February 6, 2020 06:56 am Bid 19.00000000 X6V3 0.67630704 X6V3 12.84983376
February 6, 2020 06:56 am Bid 19.00000000 X6V3 4.59974576 X6V3 87.39516944
February 4, 2020 15:00 pm Bid 20.00000000 X6V3 0.50234457 X6V3 10.04689140
February 4, 2020 14:55 pm Bid 20.00000000 X6V3 0.06935339 X6V3 1.38706780
February 4, 2020 14:14 pm Ask 20.00000000 X6V3 0.35199500 X6V3 7.03990000
February 4, 2020 13:13 pm Ask 20.00000000 X6V3 68.74232800 X6V3 1374.84656000
February 4, 2020 13:13 pm Ask 20.00000000 X6V3 49.99522500 X6V3 999.90450000
February 4, 2020 13:13 pm Ask 21.00000000 X6V3 41.26244700 X6V3 866.51138700
February 4, 2020 08:18 am Ask 21.00000000 X6V3 1.10000000 X6V3 23.10000000
February 4, 2020 07:25 am Ask 21.00000000 X6V3 5.00000000 X6V3 105.00000000
February 4, 2020 05:19 am Ask 21.00000000 X6V3 2.00999999 X6V3 42.20999979
February 4, 2020 03:54 am Ask 21.00000000 X6V3 0.00100000 X6V3 0.02100000
February 3, 2020 17:43 pm Ask 20.00000000 X6V3 400.00000000 X6V3 8000.00000000
February 3, 2020 16:54 pm Ask 20.00000000 X6V3 11.17686300 X6V3 223.53726000
February 3, 2020 16:54 pm Ask 20.00000000 X6V3 49.43141594 X6V3 988.62831880
February 3, 2020 16:50 pm Ask 40.00000000 X6V3 34.60837894 X6V3 1384.33515760
February 3, 2020 16:49 pm Bid 40.00000000 X6V3 25.99990000 X6V3 1039.99600000
February 3, 2020 16:48 pm Ask 20.00000000 X6V3 118.82313711 X6V3 2376.46274220
February 3, 2020 16:40 pm Ask 10.00000000 X6V3 0.00100000 X6V3 0.01000000
February 3, 2020 16:14 pm Ask 20.00000000 X6V3 49.00000000 X6V3 980.00000000
February 3, 2020 16:11 pm Ask 20.00000000 X6V3 1.00000000 X6V3 20.00000000
February 3, 2020 15:10 pm Bid 20.00000000 X6V3 1.60000000 X6V3 32.00000000
February 3, 2020 14:16 pm Bid 29.00000000 X6V3 2.00000000 X6V3 58.00000000
February 3, 2020 14:15 pm Ask 15.00000000 X6V3 243.68212531 X6V3 3655.23187965
February 3, 2020 14:14 pm Ask 16.00000000 X6V3 200.00000000 X6V3 3200.00000000
February 3, 2020 14:12 pm Ask 17.00000000 X6V3 38.68212531 X6V3 657.59613027
February 3, 2020 14:04 pm Ask 19.00000000 X6V3 15.03593800 X6V3 285.68282200
February 3, 2020 14:04 pm Ask 19.00000000 X6V3 5.27446553 X6V3 100.21484507
February 3, 2020 14:03 pm Ask 20.00000000 X6V3 5.00000000 X6V3 100.00000000
February 3, 2020 14:01 pm Ask 19.00000000 X6V3 0.00100000 X6V3 0.01900000
February 3, 2020 13:48 pm Ask 20.00000000 X6V3 14.00000000 X6V3 280.00000000
February 3, 2020 13:06 pm Bid 39.00000000 X6V3 0.10000000 X6V3 3.90000000
February 3, 2020 12:16 pm Ask 19.00000000 X6V3 9.87598000 X6V3 187.64362000
February 3, 2020 12:16 pm Ask 21.00000000 X6V3 1.05394700 X6V3 22.13288700
February 3, 2020 12:16 pm Ask 20.00000000 X6V3 8.80000000 X6V3 176.00000000
February 3, 2020 12:16 pm Ask 20.00000000 X6V3 0.02203378 X6V3 0.44067560
February 3, 2020 12:16 pm Ask 19.00000000 X6V3 158.73575358 X6V3 3015.97931802
February 3, 2020 12:15 pm Ask 21.00000000 X6V3 5.90496935 X6V3 124.00435635
February 3, 2020 12:15 pm Ask 21.00000000 X6V3 74.79503065 X6V3 1570.69564365
February 3, 2020 12:14 pm Ask 22.00000000 X6V3 69.30000000 X6V3 1524.60000000
February 3, 2020 09:44 am Bid 40.00000000 X6V3 0.00010000 X6V3 0.00400000
February 3, 2020 08:39 am Ask 22.00000000 X6V3 13.70000000 X6V3 301.40000000
February 3, 2020 08:02 am Ask 22.00000000 X6V3 3.00000000 X6V3 66.00000000
Error while rendering the limit_buy shortcode with its default template in /home/admin/web/x6trade.pro/public_html/wp-content/plugins/wallets-exchange/includes/views/limit_buy/default.php: User does not have the necessary capabilities to view this shortcode.
Error while rendering the limit_sell shortcode with its default template in /home/admin/web/x6trade.pro/public_html/wp-content/plugins/wallets-exchange/includes/views/limit_sell/default.php: User does not have the necessary capabilities to view this shortcode.

My orders

Error while rendering the user_orders shortcode with its default template in /home/admin/web/x6trade.pro/public_html/wp-content/plugins/wallets-exchange/includes/views/user_orders/default.php: User does not have the necessary capabilities to view this shortcode.